TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,355 Value ($000) $9 Avg Close $5.72 Range $4.55 - $7.65

Q4 2019

Shares 473 Value ($000) $10 Avg Close $14.86 Range $13.17 - $17.15

Q3 2019

Shares 567 Value ($000) $14 Avg Close $17.76 Range $15.77 - $20.19

Q2 2019

Shares 646 Value ($000) $17 Avg Close $16.60 Range $14.70 - $18.36

Q1 2019

Shares 160 Value ($000) $4 Avg Close $15.89 Range $13.28 - $17.33

Q4 2018

Shares 225 Value ($000) $4 Avg Close $17.41 Range $12.72 - $22.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,355	$9	$5.72	$4.55 - $7.65
Q4 2019	473	$10	$14.86	$13.17 - $17.15
Q3 2019	567	$14	$17.76	$15.77 - $20.19
Q2 2019	646	$17	$16.60	$14.70 - $18.36
Q1 2019	160	$4	$15.89	$13.28 - $17.33
Q4 2018	225	$4	$17.41	$12.72 - $22.15