TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 424,762 Value ($000) $18,927 Avg Close $42.20 Range $35.25 - $47.33

Q3 2025

Shares 472,380 Value ($000) $18,635 Avg Close $36.52 Range $31.80 - $41.25

Q2 2025

Shares 528,609 Value ($000) $18,205 Avg Close $30.06 Range $22.03 - $35.62

Q1 2025

Shares 639,315 Value ($000) $202,599 Avg Close $29.81 Range $24.47 - $33.25

Q4 2024

Shares 728,272 Value ($000) $21,076 Avg Close $28.27 Range $24.70 - $32.45

Q3 2024

Shares 815,740 Value ($000) $21,397 Avg Close $26.26 Range $22.81 - $29.57

Q2 2024

Shares 828,068 Value ($000) $21,654 Avg Close $25.50 Range $23.65 - $26.99

Q1 2024

Shares 891,297 Value ($000) $22,412 Avg Close $20.77 Range $18.08 - $25.42

Q4 2023

Shares 936,596 Value ($000) $18,844 Avg Close $20.19 Range $18.14 - $22.42

Q3 2023

Shares 1,089,725 Value ($000) $22 Avg Close $18.55 Range $15.74 - $21.33

Q2 2023

Shares 1,556,247 Value ($000) $26 Avg Close $13.84 Range $12.41 - $16.51

Q1 2023

Shares 1,656,012 Value ($000) $23 Avg Close $13.30 Range $11.13 - $15.73

Q4 2022

Shares 1,575,497 Value ($000) $19 Avg Close $10.98 Range $8.57 - $12.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	424,762	$18,927	$42.20	$35.25 - $47.33
Q3 2025	472,380	$18,635	$36.52	$31.80 - $41.25
Q2 2025	528,609	$18,205	$30.06	$22.03 - $35.62
Q1 2025	639,315	$202,599	$29.81	$24.47 - $33.25
Q4 2024	728,272	$21,076	$28.27	$24.70 - $32.45
Q3 2024	815,740	$21,397	$26.26	$22.81 - $29.57
Q2 2024	828,068	$21,654	$25.50	$23.65 - $26.99
Q1 2024	891,297	$22,412	$20.77	$18.08 - $25.42
Q4 2023	936,596	$18,844	$20.19	$18.14 - $22.42
Q3 2023	1,089,725	$22	$18.55	$15.74 - $21.33
Q2 2023	1,556,247	$26	$13.84	$12.41 - $16.51
Q1 2023	1,656,012	$23	$13.30	$11.13 - $15.73
Q4 2022	1,575,497	$19	$10.98	$8.57 - $12.84