TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,204,139 Value ($000) $8,975 Avg Close $6.74 Range $5.45 - $8.11

Q3 2021

Shares 1,443,748 Value ($000) $10,871 Avg Close $7.06 Range $5.89 - $9.45

Q2 2021

Shares 1,404,959 Value ($000) $12,715 Avg Close $8.29 Range $6.62 - $10.50

Q1 2021

Shares 1,339,140 Value ($000) $10,338 Avg Close $8.02 Range $6.59 - $9.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,204,139	$8,975	$6.74	$5.45 - $8.11
Q3 2021	1,443,748	$10,871	$7.06	$5.89 - $9.45
Q2 2021	1,404,959	$12,715	$8.29	$6.62 - $10.50
Q1 2021	1,339,140	$10,338	$8.02	$6.59 - $9.52