TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 17,045 Value ($000) $365 Avg Close $14.86 Range $13.17 - $17.15

Q3 2019

Shares 10,655 Value ($000) $257 Avg Close $17.76 Range $15.77 - $20.19

Q3 2018

Shares 17,384 Value ($000) $543 Avg Close $21.12 Range $18.85 - $23.24

Q2 2018

Shares 26,514 Value ($000) $842 Avg Close $22.11 Range $19.47 - $23.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	17,045	$365	$14.86	$13.17 - $17.15
Q3 2019	10,655	$257	$17.76	$15.77 - $20.19
Q3 2018	17,384	$543	$21.12	$18.85 - $23.24
Q2 2018	26,514	$842	$22.11	$19.47 - $23.70