TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 694 Value ($000) $0 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 698 Value ($000) $0 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 770 Value ($000) $0 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 803 Value ($000) $0 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 785 Value ($000) $0 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 810 Value ($000) $0 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 876 Value ($000) $0 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 673 Value ($000) $0 Avg Close $20.19 Range $18.14 - $22.42