TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 836,643 Value ($000) $26,513 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 1,057,827 Value ($000) $30,614 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 372,497 Value ($000) $9,771 Avg Close $26.26 Range $22.81 - $29.57
Q4 2020
Shares 4,723,859 Value ($000) $44,494 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 7,930,334 Value ($000) $50,372 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 6,083,434 Value ($000) $41,711 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 4,421,399 Value ($000) $30,065 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 643,664 Value ($000) $13,740 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 61,900 Value ($000) $1,494 Avg Close $17.76 Range $15.77 - $20.19
Q1 2019
Shares 50,545 Value ($000) $1,183 Avg Close $15.89 Range $13.28 - $17.33
Q3 2017
Shares 116,386 Value ($000) $3,237 Avg Close $18.41 Range $17.18 - $19.92