TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 471,770 Value ($000) $7,841 Avg Close $13.84 Range $12.41 - $16.51
Q1 2023
Shares 608,370 Value ($000) $8,304 Avg Close $13.30 Range $11.13 - $15.73
Q4 2022
Shares 909,970 Value ($000) $11,093 Avg Close $10.98 Range $8.57 - $12.84
Q3 2022
Shares 2,311,410 Value ($000) $19,555 Avg Close $7.73 Range $5.38 - $9.31
Q2 2022
Shares 374,230 Value ($000) $2,519 Avg Close $7.48 Range $6.02 - $8.83
Q1 2022
Shares 371,330 Value ($000) $2,878 Avg Close $6.86 Range $5.88 - $8.13
Q4 2021
Shares 329,350 Value ($000) $1,950 Avg Close $6.74 Range $5.45 - $8.11
Q3 2021
Shares 327,350 Value ($000) $2,465 Avg Close $7.06 Range $5.89 - $9.45
Q2 2021
Shares 403,180 Value ($000) $3,649 Avg Close $8.29 Range $6.62 - $10.50
Q1 2021
Shares 345,560 Value ($000) $2,668 Avg Close $8.02 Range $6.59 - $9.52
Q4 2020
Shares 190,500 Value ($000) $1,791 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 166,270 Value ($000) $1,049 Avg Close $5.52 Range $4.35 - $6.58