TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 306,000 Value ($000) $2,876 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 299,200 Value ($000) $1,888 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 314,500 Value ($000) $2,151 Avg Close $5.72 Range $4.55 - $7.65
Q4 2019
Shares 472,500 Value ($000) $10,130 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 495,700 Value ($000) $11,966 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 500,400 Value ($000) $12,980 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 526,800 Value ($000) $12,390 Avg Close $15.89 Range $13.28 - $17.33
Q4 2018
Shares 535,300 Value ($000) $10,481 Avg Close $17.41 Range $12.72 - $22.15
Q3 2018
Shares 561,100 Value ($000) $17,534 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 578,400 Value ($000) $18,358 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 584,700 Value ($000) $17,219 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 608,700 Value ($000) $19,058 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 620,700 Value ($000) $17,330 Avg Close $18.41 Range $17.18 - $19.92
Q2 2017
Shares 662,200 Value ($000) $18,012 Avg Close $20.69 Range $17.92 - $23.26
Q1 2017
Shares 672,400 Value ($000) $21,853 Avg Close $22.64 Range $20.90 - $25.32