TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 952,205 Value ($000) $42,430 Avg Close $42.20 Range $35.25 - $47.33

Q3 2025

Shares 931,165 Value ($000) $36,734 Avg Close $36.52 Range $31.80 - $41.25

Q2 2025

Shares 1,064,119 Value ($000) $36,648 Avg Close $30.06 Range $22.03 - $35.62

Q1 2025

Shares 499,931 Value ($000) $15,843 Avg Close $29.81 Range $24.47 - $33.25

Q4 2021

Shares 4,570 Value ($000) $27,054 Avg Close $6.74 Range $5.45 - $8.11

Q3 2021

Shares 10,635 Value ($000) $80,082 Avg Close $7.06 Range $5.89 - $9.45

Q2 2021

Shares 463,577 Value ($000) $4,195,372 Avg Close $8.29 Range $6.62 - $10.50

Q1 2021

Shares 4,369 Value ($000) $33,729 Avg Close $8.02 Range $6.59 - $9.52

Q4 2020

Shares 103,750 Value ($000) $975,250 Avg Close $5.77 Range $3.73 - $7.50

Q3 2020

Shares 297,646 Value ($000) $1,878,146 Avg Close $5.52 Range $4.35 - $6.58

Q2 2020

Shares 253,476 Value ($000) $1,733,776 Avg Close $5.72 Range $4.55 - $7.65

Q1 2020

Shares 215,081 Value ($000) $1,449,646 Avg Close $10.56 Range $3.21 - $15.62

Q4 2019

Shares 207,609 Value ($000) $4,451,137 Avg Close $14.86 Range $13.17 - $17.15

Q3 2019

Shares 22,155 Value ($000) $534,822 Avg Close $17.76 Range $15.77 - $20.19

Q2 2019

Shares 216,566 Value ($000) $5,617,722 Avg Close $16.60 Range $14.70 - $18.36

Q1 2019

Shares 258,891 Value ($000) $6,089,116 Avg Close $15.89 Range $13.28 - $17.33

Q4 2018

Shares 54,060 Value ($000) $1,058,495 Avg Close $17.41 Range $12.72 - $22.15

Q3 2018

Shares 182,587 Value ($000) $5,705,844 Avg Close $21.12 Range $18.85 - $23.24

Q2 2018

Shares 209,696 Value ($000) $6,655,751 Avg Close $22.11 Range $19.47 - $23.70

Q1 2018

Shares 186,328 Value ($000) $5,487,360 Avg Close $21.36 Range $19.27 - $24.01

Q4 2017

Shares 107,051 Value ($000) $3,351,767 Avg Close $19.03 Range $16.75 - $21.68

Q3 2017

Shares 239,248 Value ($000) $6,679,804 Avg Close $18.41 Range $17.18 - $19.92

Q2 2017

Shares 184,931 Value ($000) $5,030,123 Avg Close $20.69 Range $17.92 - $23.26

Q1 2017

Shares 307,660 Value ($000) $9,998,950 Avg Close $22.64 Range $20.90 - $25.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	952,205	$42,430	$42.20	$35.25 - $47.33
Q3 2025	931,165	$36,734	$36.52	$31.80 - $41.25
Q2 2025	1,064,119	$36,648	$30.06	$22.03 - $35.62
Q1 2025	499,931	$15,843	$29.81	$24.47 - $33.25
Q4 2021	4,570	$27,054	$6.74	$5.45 - $8.11
Q3 2021	10,635	$80,082	$7.06	$5.89 - $9.45
Q2 2021	463,577	$4,195,372	$8.29	$6.62 - $10.50
Q1 2021	4,369	$33,729	$8.02	$6.59 - $9.52
Q4 2020	103,750	$975,250	$5.77	$3.73 - $7.50
Q3 2020	297,646	$1,878,146	$5.52	$4.35 - $6.58
Q2 2020	253,476	$1,733,776	$5.72	$4.55 - $7.65
Q1 2020	215,081	$1,449,646	$10.56	$3.21 - $15.62
Q4 2019	207,609	$4,451,137	$14.86	$13.17 - $17.15
Q3 2019	22,155	$534,822	$17.76	$15.77 - $20.19
Q2 2019	216,566	$5,617,722	$16.60	$14.70 - $18.36
Q1 2019	258,891	$6,089,116	$15.89	$13.28 - $17.33
Q4 2018	54,060	$1,058,495	$17.41	$12.72 - $22.15
Q3 2018	182,587	$5,705,844	$21.12	$18.85 - $23.24
Q2 2018	209,696	$6,655,751	$22.11	$19.47 - $23.70
Q1 2018	186,328	$5,487,360	$21.36	$19.27 - $24.01
Q4 2017	107,051	$3,351,767	$19.03	$16.75 - $21.68
Q3 2017	239,248	$6,679,804	$18.41	$17.18 - $19.92
Q2 2017	184,931	$5,030,123	$20.69	$17.92 - $23.26
Q1 2017	307,660	$9,998,950	$22.64	$20.90 - $25.32