TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 58,273 Value ($000) $548 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 59,323 Value ($000) $374 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 60,046 Value ($000) $411 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 59,959 Value ($000) $404 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 59,959 Value ($000) $1,286 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 59,793 Value ($000) $1,443 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 60,068 Value ($000) $1,558 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 60,700 Value ($000) $1,428 Avg Close $15.89 Range $13.28 - $17.33
Q4 2018
Shares 59,985 Value ($000) $1,175 Avg Close $17.41 Range $12.72 - $22.15
Q3 2018
Shares 60,059 Value ($000) $1,877 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 60,893 Value ($000) $1,933 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 61,074 Value ($000) $1,799 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 61,071 Value ($000) $1,912 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 60,968 Value ($000) $1,702 Avg Close $18.41 Range $17.18 - $19.92
Q2 2017
Shares 64,758 Value ($000) $1,761 Avg Close $20.69 Range $17.92 - $23.26
Q1 2017
Shares 64,479 Value ($000) $2,096 Avg Close $22.64 Range $20.90 - $25.32