TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,310 Value ($000) $5,807 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 117,288 Value ($000) $4,627 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 592,233 Value ($000) $20,397 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 69,448 Value ($000) $2,201 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 467,888 Value ($000) $13,541 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 125,685 Value ($000) $3,297 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 501,606 Value ($000) $13,117 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 1,104,371 Value ($000) $27,731 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 631,350 Value ($000) $12,715 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 129,600 Value ($000) $2,636 Avg Close $18.55 Range $15.74 - $21.33
Q2 2023
Shares 748,278 Value ($000) $12,436 Avg Close $13.84 Range $12.41 - $16.51
Q1 2023
Shares 4,942,641 Value ($000) $67,467 Avg Close $13.30 Range $11.13 - $15.73
Q4 2022
Shares 6,186,712 Value ($000) $75,416 Avg Close $10.98 Range $8.57 - $12.84
Q3 2022
Shares 8,301,216 Value ($000) $70,228 Avg Close $7.73 Range $5.38 - $9.31
Q2 2022
Shares 6,158,385 Value ($000) $41,446 Avg Close $7.48 Range $6.02 - $8.83
Q1 2022
Shares 9,173,683 Value ($000) $71,096 Avg Close $6.86 Range $5.88 - $8.13
Q4 2021
Shares 5,958,447 Value ($000) $35,274 Avg Close $6.74 Range $5.45 - $8.11
Q3 2021
Shares 7,320,550 Value ($000) $55,124 Avg Close $7.06 Range $5.89 - $9.45
Q2 2021
Shares 7,941,453 Value ($000) $71,870 Avg Close $8.29 Range $6.62 - $10.50
Q1 2021
Shares 7,114,091 Value ($000) $54,921 Avg Close $8.02 Range $6.59 - $9.52
Q4 2020
Shares 3,437,563 Value ($000) $32,313 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 2,017,546 Value ($000) $12,731 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 2,675,285 Value ($000) $18,299 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 388,589 Value ($000) $2,619 Avg Close $10.56 Range $3.21 - $15.62
Q3 2019
Shares 427,373 Value ($000) $10,317 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 260,791 Value ($000) $6,765 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 140,383 Value ($000) $3,302 Avg Close $15.89 Range $13.28 - $17.33
Q3 2017
Shares 42,948 Value ($000) $1,199 Avg Close $18.41 Range $17.18 - $19.92
Q1 2017
Shares 920,209 Value ($000) $29,907 Avg Close $22.64 Range $20.90 - $25.32