TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 23,216 Value ($000) $179 Avg Close $8.02 Range $6.59 - $9.52

Q4 2020

Shares 24,124 Value ($000) $227 Avg Close $5.77 Range $3.73 - $7.50

Q3 2020

Shares 24,529 Value ($000) $155 Avg Close $5.52 Range $4.35 - $6.58

Q2 2020

Shares 24,795 Value ($000) $170 Avg Close $5.72 Range $4.55 - $7.65

Q1 2020

Shares 24,795 Value ($000) $167 Avg Close $10.56 Range $3.21 - $15.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	23,216	$179	$8.02	$6.59 - $9.52
Q4 2020	24,124	$227	$5.77	$3.73 - $7.50
Q3 2020	24,529	$155	$5.52	$4.35 - $6.58
Q2 2020	24,795	$170	$5.72	$4.55 - $7.65
Q1 2020	24,795	$167	$10.56	$3.21 - $15.62