TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,572 Value ($000) $1,273 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 29,066 Value ($000) $1,147 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 31,279 Value ($000) $1,077 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 34,804 Value ($000) $1,103 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 36,053 Value ($000) $1,043 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 43,612 Value ($000) $1,144 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 42,518 Value ($000) $1,112 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 22,318 Value ($000) $560 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 24,272 Value ($000) $489 Avg Close $20.19 Range $18.14 - $22.42