TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 714,582 Value ($000) $31,842 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 23,897 Value ($000) $943 Avg Close $36.52 Range $31.80 - $41.25
Q4 2023
Shares 5,564 Value ($000) $0 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 13,574 Value ($000) $0 Avg Close $18.55 Range $15.74 - $21.33
Q2 2023
Shares 11,575 Value ($000) $0 Avg Close $13.84 Range $12.41 - $16.51
Q3 2021
Shares 31,951 Value ($000) $240 Avg Close $7.06 Range $5.89 - $9.45
Q4 2018
Shares 1,864,800 Value ($000) $36,512 Avg Close $17.41 Range $12.72 - $22.15
Q3 2018
Shares 1,923,917 Value ($000) $60,122 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 1,923,800 Value ($000) $61,061 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 1,858,000 Value ($000) $54,718 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 1,614,700 Value ($000) $50,556 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 1,324,600 Value ($000) $36,982 Avg Close $18.41 Range $17.18 - $19.92
Q2 2017
Shares 1,191,100 Value ($000) $32,397 Avg Close $20.69 Range $17.92 - $23.26
Q1 2017
Shares 1,086,400 Value ($000) $35,308 Avg Close $22.64 Range $20.90 - $25.32