TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,577,261 Value ($000) $337,714 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 7,384,017 Value ($000) $291,352 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 6,983,381 Value ($000) $240,550 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 7,089,164 Value ($000) $224,729 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 6,785,661 Value ($000) $196,443 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 6,826,539 Value ($000) $179,110 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 6,824,036 Value ($000) $178,500 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 6,782,339 Value ($000) $170,340 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 6,583,951 Value ($000) $132,962 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 6,366,305 Value ($000) $129,514 Avg Close $18.55 Range $15.74 - $21.33
Q2 2023
Shares 6,264,202 Value ($000) $104,111 Avg Close $13.84 Range $12.41 - $16.51
Q1 2023
Shares 4,233,807 Value ($000) $57,792 Avg Close $13.30 Range $11.13 - $15.73
Q4 2022
Shares 4,152,319 Value ($000) $51 Avg Close $10.98 Range $8.57 - $12.84
Q3 2022
Shares 4,069,654 Value ($000) $34,429 Avg Close $7.73 Range $5.38 - $9.31
Q2 2022
Shares 3,802,174 Value ($000) $25,588 Avg Close $7.48 Range $6.02 - $8.83
Q1 2022
Shares 3,790,367 Value ($000) $29,375 Avg Close $6.86 Range $5.88 - $8.13
Q4 2021
Shares 3,753,945 Value ($000) $22,223 Avg Close $6.74 Range $5.45 - $8.11
Q3 2021
Shares 3,719,135 Value ($000) $28,005 Avg Close $7.06 Range $5.89 - $9.45
Q2 2021
Shares 3,691,716 Value ($000) $33,410 Avg Close $8.29 Range $6.62 - $10.50
Q1 2021
Shares 4,008,104 Value ($000) $30,942 Avg Close $8.02 Range $6.59 - $9.52
Q4 2020
Shares 6,879,000 Value ($000) $64,554 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 6,760,962 Value ($000) $42,603 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 5,901,484 Value ($000) $40,308 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 5,839,171 Value ($000) $39,270 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 5,598,481 Value ($000) $119,740 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 5,225,200 Value ($000) $125,898 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 5,277,355 Value ($000) $136,621 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 5,190,325 Value ($000) $121,836 Avg Close $15.89 Range $13.28 - $17.33
Q4 2018
Shares 4,967,665 Value ($000) $97,077 Avg Close $17.41 Range $12.72 - $22.15
Q3 2018
Shares 4,633,891 Value ($000) $144,497 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 4,581,895 Value ($000) $145,094 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 4,369,206 Value ($000) $128,314 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 4,010,482 Value ($000) $125,259 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 3,910,307 Value ($000) $108,950 Avg Close $18.41 Range $17.18 - $19.92
Q2 2017
Shares 4,106,927 Value ($000) $111,508 Avg Close $20.69 Range $17.92 - $23.26
Q1 2017
Shares 4,149,367 Value ($000) $134,666 Avg Close $22.64 Range $20.90 - $25.32