TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 71,876 Value ($000) $676 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 77,568 Value ($000) $489 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 74,115 Value ($000) $507 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 76,384 Value ($000) $515 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 73,969 Value ($000) $1,586 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 78,178 Value ($000) $1,887 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 81,225 Value ($000) $2,107 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 82,774 Value ($000) $1,947 Avg Close $15.89 Range $13.28 - $17.33
Q4 2018
Shares 85,579 Value ($000) $1,676 Avg Close $17.41 Range $12.72 - $22.15
Q3 2018
Shares 95,908 Value ($000) $2,997 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 105,912 Value ($000) $3,362 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 113,285 Value ($000) $3,336 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 119,692 Value ($000) $3,748 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 121,712 Value ($000) $3,398 Avg Close $18.41 Range $17.18 - $19.92
Q2 2017
Shares 131,100 Value ($000) $3,566 Avg Close $20.69 Range $17.92 - $23.26
Q1 2017
Shares 136,330 Value ($000) $4,431 Avg Close $22.64 Range $20.90 - $25.32