TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 46,454 Value ($000) $313 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 99,950 Value ($000) $2,143 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 239,495 Value ($000) $5,781 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 235,211 Value ($000) $6,101 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 127,580 Value ($000) $3,001 Avg Close $15.89 Range $13.28 - $17.33
Q4 2018
Shares 146,336 Value ($000) $2,865 Avg Close $17.41 Range $12.72 - $22.15
Q3 2018
Shares 135,205 Value ($000) $4,225 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 186,810 Value ($000) $5,929 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 423,084 Value ($000) $12,460 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 259,538 Value ($000) $8,126 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 269,339 Value ($000) $7,520 Avg Close $18.41 Range $17.18 - $19.92
Q2 2017
Shares 257,339 Value ($000) $7,000 Avg Close $20.69 Range $17.92 - $23.26
Q1 2017
Shares 470,750 Value ($000) $15,299 Avg Close $22.64 Range $20.90 - $25.32