TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 907,826 Value ($000) $40 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 901,349 Value ($000) $36 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 770,757 Value ($000) $27 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 776,909 Value ($000) $25 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 757,856 Value ($000) $22 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 677,700 Value ($000) $18 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 470,773 Value ($000) $12 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 405,942 Value ($000) $10 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 173,439 Value ($000) $3 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 252,219 Value ($000) $5 Avg Close $18.55 Range $15.74 - $21.33
Q2 2023
Shares 227,259 Value ($000) $4 Avg Close $13.84 Range $12.41 - $16.51
Q1 2023
Shares 118,109 Value ($000) $2 Avg Close $13.30 Range $11.13 - $15.73
Q4 2022
Shares 104,141 Value ($000) $1 Avg Close $10.98 Range $8.57 - $12.84
Q3 2022
Shares 104,141 Value ($000) $881 Avg Close $7.73 Range $5.38 - $9.31
Q2 2022
Shares 371,976 Value ($000) $2,503 Avg Close $7.48 Range $6.02 - $8.83
Q1 2022
Shares 408,535 Value ($000) $3,166 Avg Close $6.86 Range $5.88 - $8.13
Q4 2021
Shares 69,315 Value ($000) $410 Avg Close $6.74 Range $5.45 - $8.11
Q3 2021
Shares 35,005 Value ($000) $264 Avg Close $7.06 Range $5.89 - $9.45