TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 4,990 Value ($000) $117 Avg Close $15.89 Range $13.28 - $17.33

Q4 2018

Shares 4,229 Value ($000) $83 Avg Close $17.41 Range $12.72 - $22.15

Q3 2018

Shares 2,669 Value ($000) $83 Avg Close $21.12 Range $18.85 - $23.24

Q2 2018

Shares 323 Value ($000) $10 Avg Close $22.11 Range $19.47 - $23.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	4,990	$117	$15.89	$13.28 - $17.33
Q4 2018	4,229	$83	$17.41	$12.72 - $22.15
Q3 2018	2,669	$83	$21.12	$18.85 - $23.24
Q2 2018	323	$10	$22.11	$19.47 - $23.70