TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,802 Value ($000) $234 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 28,530 Value ($000) $904 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 37,949 Value ($000) $1,098 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 45,802 Value ($000) $1,201 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 74,733 Value ($000) $1,954 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 96,705 Value ($000) $2,428 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 178,110 Value ($000) $3,587 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 151,510 Value ($000) $3,082 Avg Close $18.55 Range $15.74 - $21.33
Q2 2023
Shares 172,523 Value ($000) $2,867 Avg Close $13.84 Range $12.41 - $16.51
Q1 2023
Shares 223,956 Value ($000) $3,057 Avg Close $13.30 Range $11.13 - $15.73
Q4 2022
Shares 45,408 Value ($000) $554 Avg Close $10.98 Range $8.57 - $12.84
Q3 2022
Shares 31,534 Value ($000) $267 Avg Close $7.73 Range $5.38 - $9.31
Q2 2022
Shares 24,631 Value ($000) $166 Avg Close $7.48 Range $6.02 - $8.83
Q1 2022
Shares 124,162 Value ($000) $962 Avg Close $6.86 Range $5.88 - $8.13
Q4 2021
Shares 81,165 Value ($000) $480 Avg Close $6.74 Range $5.45 - $8.11
Q3 2021
Shares 215,376 Value ($000) $1,622 Avg Close $7.06 Range $5.89 - $9.45
Q2 2021
Shares 197,537 Value ($000) $1,788 Avg Close $8.29 Range $6.62 - $10.50
Q1 2021
Shares 70,797 Value ($000) $547 Avg Close $8.02 Range $6.59 - $9.52
Q4 2020
Shares 137,511 Value ($000) $1,293 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 174,601 Value ($000) $1,102 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 163,194 Value ($000) $1,116 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 87,947 Value ($000) $592 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 120,155 Value ($000) $2,576 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 230,041 Value ($000) $5,553 Avg Close $17.76 Range $15.77 - $20.19
Q4 2018
Shares 145,710 Value ($000) $2,853 Avg Close $17.41 Range $12.72 - $22.15
Q3 2018
Shares 237,220 Value ($000) $7,412 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 147,894 Value ($000) $4,693 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 1,855,873 Value ($000) $54,657 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 1,985,759 Value ($000) $62,177 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 1,413,688 Value ($000) $39,471 Avg Close $18.41 Range $17.18 - $19.92
Q2 2017
Shares 1,254,945 Value ($000) $34,132 Avg Close $20.69 Range $17.92 - $23.26
Q1 2017
Shares 1,149,512 Value ($000) $37,359 Avg Close $22.64 Range $20.90 - $25.32