TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,800 Value ($000) $6,497 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 308,800 Value ($000) $12,182 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 424,100 Value ($000) $14,606 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 422,500 Value ($000) $13,389 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 287,800 Value ($000) $8,329 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 152,900 Value ($000) $4,011 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 99,400 Value ($000) $2,599 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 54,400 Value ($000) $1,366 Avg Close $20.77 Range $18.08 - $25.42
Q3 2023
Shares 17,300 Value ($000) $352 Avg Close $18.55 Range $15.74 - $21.33
Q2 2023
Shares 71,800 Value ($000) $1,193 Avg Close $13.84 Range $12.41 - $16.51
Q1 2023
Shares 179,600 Value ($000) $2,452 Avg Close $13.30 Range $11.13 - $15.73
Q4 2022
Shares 206,600 Value ($000) $2,518 Avg Close $10.98 Range $8.57 - $12.84
Q3 2022
Shares 108,700 Value ($000) $920 Avg Close $7.73 Range $5.38 - $9.31
Q2 2022
Shares 58,497 Value ($000) $394 Avg Close $7.48 Range $6.02 - $8.83
Q1 2022
Shares 27,297 Value ($000) $212 Avg Close $6.86 Range $5.88 - $8.13
Q4 2021
Shares 20 Value ($000) $0 Avg Close $6.74 Range $5.45 - $8.11
Q3 2021
Shares 2,851 Value ($000) $21 Avg Close $7.06 Range $5.89 - $9.45
Q2 2021
Shares 8,031 Value ($000) $73 Avg Close $8.29 Range $6.62 - $10.50
Q1 2021
Shares 20 Value ($000) $0 Avg Close $8.02 Range $6.59 - $9.52
Q4 2020
Shares 20 Value ($000) $0 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 20 Value ($000) $0 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 99,889 Value ($000) $685 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 50,596 Value ($000) $348 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 50,596 Value ($000) $1,074 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 51,596 Value ($000) $1,238 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 51,596 Value ($000) $1,328 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 51,596 Value ($000) $1,207 Avg Close $15.89 Range $13.28 - $17.33
Q4 2018
Shares 39 Value ($000) $1 Avg Close $17.41 Range $12.72 - $22.15
Q3 2018
Shares 17,610 Value ($000) $550 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 10 Value ($000) $0 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 10 Value ($000) $0 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 50 Value ($000) $2 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 4,010 Value ($000) $112 Avg Close $18.41 Range $17.18 - $19.92
Q2 2017
Shares 138,012 Value ($000) $3,754 Avg Close $20.69 Range $17.92 - $23.26
Q1 2017
Shares 66,212 Value ($000) $2,152 Avg Close $22.64 Range $20.90 - $25.32