TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,684 Value ($000) $209 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 2,769 Value ($000) $109 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 299 Value ($000) $10 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 72 Value ($000) $2 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 121 Value ($000) $4 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 2,439 Value ($000) $64 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 5,243 Value ($000) $137 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 8,703 Value ($000) $222 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 13,791 Value ($000) $278 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 15,862 Value ($000) $323 Avg Close $18.55 Range $15.74 - $21.33
Q4 2022
Shares 6,930 Value ($000) $469 Avg Close $10.98 Range $8.57 - $12.84
Q4 2017
Shares 16 Value ($000) $1 Avg Close $19.03 Range $16.75 - $21.68