TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 84,393 Value ($000) $499 Avg Close $6.74 Range $5.45 - $8.11
Q3 2021
Shares 84,393 Value ($000) $636 Avg Close $7.06 Range $5.89 - $9.45
Q2 2021
Shares 79,839 Value ($000) $723 Avg Close $8.29 Range $6.62 - $10.50
Q1 2019
Shares 43,788 Value ($000) $1,030 Avg Close $15.89 Range $13.28 - $17.33
Q4 2018
Shares 36,423 Value ($000) $714 Avg Close $17.41 Range $12.72 - $22.15
Q3 2018
Shares 44,435 Value ($000) $1,389 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 38,462 Value ($000) $1,221 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 14,413 Value ($000) $424 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 43,135 Value ($000) $1,351 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 40,750 Value ($000) $1,138 Avg Close $18.41 Range $17.18 - $19.92
Q2 2017
Shares 16,525 Value ($000) $449 Avg Close $20.69 Range $17.92 - $23.26
Q1 2017
Shares 33,511 Value ($000) $1,089 Avg Close $22.64 Range $20.90 - $25.32