TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 509,886 Value ($000) $23 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 14,508 Value ($000) $1 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 14,100 Value ($000) $0 Avg Close $30.06 Range $22.03 - $35.62
Q4 2024
Shares 18,929 Value ($000) $1 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 15,294 Value ($000) $0 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 214,794 Value ($000) $6 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 213,878 Value ($000) $5 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 152,526 Value ($000) $3 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 89,148 Value ($000) $2 Avg Close $18.55 Range $15.74 - $21.33
Q2 2023
Shares 109,372 Value ($000) $2 Avg Close $13.84 Range $12.41 - $16.51
Q1 2023
Shares 29,033 Value ($000) $0 Avg Close $13.30 Range $11.13 - $15.73
Q4 2022
Shares 11,914 Value ($000) $0 Avg Close $10.98 Range $8.57 - $12.84
Q3 2022
Shares 329,489 Value ($000) $2,787 Avg Close $7.73 Range $5.38 - $9.31
Q2 2022
Shares 657,486 Value ($000) $4,425 Avg Close $7.48 Range $6.02 - $8.83
Q1 2022
Shares 348,220 Value ($000) $2,699 Avg Close $6.86 Range $5.88 - $8.13
Q4 2021
Shares 57,927 Value ($000) $343 Avg Close $6.74 Range $5.45 - $8.11
Q3 2021
Shares 70,152 Value ($000) $528 Avg Close $7.06 Range $5.89 - $9.45
Q2 2021
Shares 1,326,194 Value ($000) $12,002 Avg Close $8.29 Range $6.62 - $10.50
Q1 2021
Shares 1,141,071 Value ($000) $8,809 Avg Close $8.02 Range $6.59 - $9.52
Q4 2020
Shares 339,395 Value ($000) $3,190 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 160,084 Value ($000) $1,010 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 30,724 Value ($000) $210 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 553,824 Value ($000) $3,733 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 610,008 Value ($000) $13,079 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 767,236 Value ($000) $18,521 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 39,689 Value ($000) $1,030 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 46,118 Value ($000) $1,085 Avg Close $15.89 Range $13.28 - $17.33
Q4 2018
Shares 91,553 Value ($000) $1,793 Avg Close $17.41 Range $12.72 - $22.15
Q3 2018
Shares 154,192 Value ($000) $4,818 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 22,078 Value ($000) $701 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 21,838 Value ($000) $643 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 416,639 Value ($000) $13,045 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 20,219 Value ($000) $565 Avg Close $18.41 Range $17.18 - $19.92
Q2 2017
Shares 70,941 Value ($000) $1,930 Avg Close $20.69 Range $17.92 - $23.26
Q1 2017
Shares 110,184 Value ($000) $3,581 Avg Close $22.64 Range $20.90 - $25.32