TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

RR Advisors, LLC's Holding History (CIK: 0001322613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 66,000 Value ($000) $2 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 66,000 Value ($000) $2 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 66,000 Value ($000) $2 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 76,000 Value ($000) $2 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 96,000 Value ($000) $2 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 96,000 Value ($000) $2 Avg Close $18.55 Range $15.74 - $21.33
Q2 2023
Shares 128,000 Value ($000) $2 Avg Close $13.84 Range $12.41 - $16.51
Q1 2023
Shares 128,000 Value ($000) $2 Avg Close $13.30 Range $11.13 - $15.73
Q4 2022
Shares 460,000 Value ($000) $6 Avg Close $10.98 Range $8.57 - $12.84
Q3 2022
Shares 467,000 Value ($000) $3,950 Avg Close $7.73 Range $5.38 - $9.31
Q2 2022
Shares 528,000 Value ($000) $3,552 Avg Close $7.48 Range $6.02 - $8.83
Q4 2021
Shares 199,000 Value ($000) $1,179 Avg Close $6.74 Range $5.45 - $8.11