TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 328,037 Value ($000) $11,298 Avg Close $30.06 Range $22.03 - $35.62

Q1 2025

Shares 250,499 Value ($000) $7,938 Avg Close $29.81 Range $24.47 - $33.25

Q4 2024

Shares 309,175 Value ($000) $8,948 Avg Close $28.27 Range $24.70 - $32.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	328,037	$11,298	$30.06	$22.03 - $35.62
Q1 2025	250,499	$7,938	$29.81	$24.47 - $33.25
Q4 2024	309,175	$8,948	$28.27	$24.70 - $32.45