TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,646,283 Value ($000) $16,698 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 13,615,088 Value ($000) $93,127 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 28,222,401 Value ($000) $190,219 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 32,271,892 Value ($000) $691,909 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 27,082,863 Value ($000) $653,780 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 30,443,334 Value ($000) $789,700 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 30,542,804 Value ($000) $718,367 Avg Close $15.89 Range $13.28 - $17.33
Q4 2018
Shares 33,128,670 Value ($000) $648,659 Avg Close $17.41 Range $12.72 - $22.15
Q3 2018
Shares 32,762,584 Value ($000) $1,023,831 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 34,687,671 Value ($000) $1,100,987 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 34,910,980 Value ($000) $1,028,128 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 34,776,691 Value ($000) $1,088,858 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 33,933,562 Value ($000) $947,425 Avg Close $18.41 Range $17.18 - $19.92
Q2 2017
Shares 30,585,688 Value ($000) $831,931 Avg Close $20.69 Range $17.92 - $23.26
Q1 2017
Shares 19,967,797 Value ($000) $648,953 Avg Close $22.64 Range $20.90 - $25.32