TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,557 Value ($000) $0 Avg Close $42.20 Range $35.25 - $47.33

Q3 2025

Shares 21,349 Value ($000) $1 Avg Close $36.52 Range $31.80 - $41.25

Q4 2024

Shares 17,270 Value ($000) $1 Avg Close $28.27 Range $24.70 - $32.45

Q3 2024

Shares 20,381 Value ($000) $1 Avg Close $26.26 Range $22.81 - $29.57

Q1 2024

Shares 8,152 Value ($000) $0 Avg Close $20.77 Range $18.08 - $25.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,557	$0	$42.20	$35.25 - $47.33
Q3 2025	21,349	$1	$36.52	$31.80 - $41.25
Q4 2024	17,270	$1	$28.27	$24.70 - $32.45
Q3 2024	20,381	$1	$26.26	$22.81 - $29.57
Q1 2024	8,152	$0	$20.77	$18.08 - $25.42