TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 6,876 Value ($000) $215 Avg Close $21.12 Range $18.85 - $23.24

Q2 2018

Shares 6,876 Value ($000) $218 Avg Close $22.11 Range $19.47 - $23.70

Q1 2018

Shares 6,876 Value ($000) $202 Avg Close $21.36 Range $19.27 - $24.01

Q4 2017

Shares 6,876 Value ($000) $215 Avg Close $19.03 Range $16.75 - $21.68

Q3 2017

Shares 6,876 Value ($000) $192 Avg Close $18.41 Range $17.18 - $19.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	6,876	$215	$21.12	$18.85 - $23.24
Q2 2018	6,876	$218	$22.11	$19.47 - $23.70
Q1 2018	6,876	$202	$21.36	$19.27 - $24.01
Q4 2017	6,876	$215	$19.03	$16.75 - $21.68
Q3 2017	6,876	$192	$18.41	$17.18 - $19.92