TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,056 Value ($000) $715 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 14,703 Value ($000) $580 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 13,584 Value ($000) $468 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 11,908 Value ($000) $377 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 11,999 Value ($000) $347 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 10,094 Value ($000) $265 Avg Close $26.26 Range $22.81 - $29.57
Q4 2019
Shares 41 Value ($000) $1 Avg Close $14.86 Range $13.17 - $17.15
Q4 2018
Shares 11,019 Value ($000) $216 Avg Close $17.41 Range $12.72 - $22.15
Q3 2018
Shares 500,218 Value ($000) $15,632 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 494,237 Value ($000) $15,687 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 502,798 Value ($000) $14,807 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 684,653 Value ($000) $21,436 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 495,208 Value ($000) $13,826 Avg Close $18.41 Range $17.18 - $19.92
Q2 2017
Shares 12 Value ($000) $0 Avg Close $20.69 Range $17.92 - $23.26