TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,211 Value ($000) $167 Avg Close $13.30 Range $11.13 - $15.73
Q4 2022
Shares 14,097 Value ($000) $172 Avg Close $10.98 Range $8.57 - $12.84
Q3 2022
Shares 13,778 Value ($000) $117 Avg Close $7.73 Range $5.38 - $9.31
Q2 2022
Shares 14,126 Value ($000) $95 Avg Close $7.48 Range $6.02 - $8.83
Q1 2022
Shares 15,371 Value ($000) $119 Avg Close $6.86 Range $5.88 - $8.13
Q4 2021
Shares 10,001 Value ($000) $59 Avg Close $6.74 Range $5.45 - $8.11
Q2 2020
Shares 9,037 Value ($000) $62 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 6,900 Value ($000) $47 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 8,240 Value ($000) $176 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 56,505 Value ($000) $1,364 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 57,928 Value ($000) $1,503 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 65,148 Value ($000) $1,532 Avg Close $15.89 Range $13.28 - $17.33
Q4 2018
Shares 65,039 Value ($000) $1,273 Avg Close $17.41 Range $12.72 - $22.15
Q3 2018
Shares 67,060 Value ($000) $2,096 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 66,759 Value ($000) $2,119 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 62,463 Value ($000) $1,840 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 29,405 Value ($000) $921 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 29,589 Value ($000) $826 Avg Close $18.41 Range $17.18 - $19.92
Q2 2017
Shares 29,326 Value ($000) $798 Avg Close $20.69 Range $17.92 - $23.26
Q1 2017
Shares 29,328 Value ($000) $953 Avg Close $22.64 Range $20.90 - $25.32