TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 333,700 Value ($000) $4,555 Avg Close $13.30 Range $11.13 - $15.73

Q4 2022

Shares 753,181 Value ($000) $9,181 Avg Close $10.98 Range $8.57 - $12.84

Q3 2022

Shares 765,081 Value ($000) $6,473 Avg Close $7.73 Range $5.38 - $9.31

Q2 2022

Shares 1,771,081 Value ($000) $11,919 Avg Close $7.48 Range $6.02 - $8.83

Q1 2022

Shares 729,059 Value ($000) $5,650 Avg Close $6.86 Range $5.88 - $8.13

Q2 2020

Shares 21,363 Value ($000) $147 Avg Close $5.72 Range $4.55 - $7.65

Q2 2017

Shares 11,316 Value ($000) $306 Avg Close $20.69 Range $17.92 - $23.26

Q1 2017

Shares 13,384 Value ($000) $438 Avg Close $22.64 Range $20.90 - $25.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	333,700	$4,555	$13.30	$11.13 - $15.73
Q4 2022	753,181	$9,181	$10.98	$8.57 - $12.84
Q3 2022	765,081	$6,473	$7.73	$5.38 - $9.31
Q2 2022	1,771,081	$11,919	$7.48	$6.02 - $8.83
Q1 2022	729,059	$5,650	$6.86	$5.88 - $8.13
Q2 2020	21,363	$147	$5.72	$4.55 - $7.65
Q2 2017	11,316	$306	$20.69	$17.92 - $23.26
Q1 2017	13,384	$438	$22.64	$20.90 - $25.32