TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,127 Value ($000) $108 Avg Close $30.06 Range $22.03 - $35.62

Q1 2025

Shares 7,611 Value ($000) $241 Avg Close $29.81 Range $24.47 - $33.25

Q4 2024

Shares 8,347 Value ($000) $242 Avg Close $28.27 Range $24.70 - $32.45

Q2 2021

Shares 15,960 Value ($000) $144 Avg Close $8.29 Range $6.62 - $10.50

Q1 2021

Shares 27,168 Value ($000) $210 Avg Close $8.02 Range $6.59 - $9.52

Q4 2020

Shares 25,156 Value ($000) $236 Avg Close $5.77 Range $3.73 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,127	$108	$30.06	$22.03 - $35.62
Q1 2025	7,611	$241	$29.81	$24.47 - $33.25
Q4 2024	8,347	$242	$28.27	$24.70 - $32.45
Q2 2021	15,960	$144	$8.29	$6.62 - $10.50
Q1 2021	27,168	$210	$8.02	$6.59 - $9.52
Q4 2020	25,156	$236	$5.77	$3.73 - $7.50