TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,640 Value ($000) $1 Avg Close $42.20 Range $35.25 - $47.33
Q2 2025
Shares 49,703 Value ($000) $2 Avg Close $30.06 Range $22.03 - $35.62
Q4 2024
Shares 57,601 Value ($000) $2 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 16,041 Value ($000) $0 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 59,111 Value ($000) $2 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 26,144 Value ($000) $1 Avg Close $20.77 Range $18.08 - $25.42
Q3 2022
Shares 89,663 Value ($000) $759 Avg Close $7.73 Range $5.38 - $9.31
Q2 2022
Shares 19,563 Value ($000) $132 Avg Close $7.48 Range $6.02 - $8.83
Q1 2022
Shares 283,225 Value ($000) $2,195 Avg Close $6.86 Range $5.88 - $8.13
Q4 2021
Shares 17,450 Value ($000) $103 Avg Close $6.74 Range $5.45 - $8.11
Q2 2020
Shares 55,006 Value ($000) $376 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 34,169 Value ($000) $230 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 27,788 Value ($000) $596 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 44,907 Value ($000) $1,084 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 20,304 Value ($000) $527 Avg Close $16.60 Range $14.70 - $18.36
Q3 2018
Shares 30,593 Value ($000) $956 Avg Close $21.12 Range $18.85 - $23.24