TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,709 Value ($000) $5,712 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 124,968 Value ($000) $4,936 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 111,125 Value ($000) $3,805 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 111,583 Value ($000) $3,518 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 112,578 Value ($000) $3,152 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 95,494 Value ($000) $2,492 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 97,923 Value ($000) $2,531 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 95,563 Value ($000) $2,380 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 97,533 Value ($000) $1,955 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 89,829 Value ($000) $1,820 Avg Close $18.55 Range $15.74 - $21.33
Q2 2023
Shares 76,564 Value ($000) $1,260 Avg Close $13.84 Range $12.41 - $16.51
Q1 2023
Shares 65,843 Value ($000) $888 Avg Close $13.30 Range $11.13 - $15.73
Q4 2022
Shares 71,504 Value ($000) $843 Avg Close $10.98 Range $8.57 - $12.84
Q3 2022
Shares 52,750 Value ($000) $438 Avg Close $7.73 Range $5.38 - $9.31
Q2 2022
Shares 86,895 Value ($000) $567 Avg Close $7.48 Range $6.02 - $8.83
Q1 2022
Shares 88,400 Value ($000) $677 Avg Close $6.86 Range $5.88 - $8.13
Q4 2021
Shares 92,430 Value ($000) $542 Avg Close $6.74 Range $5.45 - $8.11
Q3 2021
Shares 85,617 Value ($000) $650 Avg Close $7.06 Range $5.89 - $9.45
Q2 2021
Shares 86,169 Value ($000) $781 Avg Close $8.29 Range $6.62 - $10.50
Q1 2021
Shares 108,677 Value ($000) $832 Avg Close $8.02 Range $6.59 - $9.52
Q4 2020
Shares 107,259 Value ($000) $1,015 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 83,596 Value ($000) $536 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 83,596 Value ($000) $580 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 162,502 Value ($000) $1,118 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 288,047 Value ($000) $6,114 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 355,475 Value ($000) $8,530 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 229,801 Value ($000) $5,914 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 157,530 Value ($000) $3,686 Avg Close $15.89 Range $13.28 - $17.33
Q4 2018
Shares 144,941 Value ($000) $2,924 Avg Close $17.41 Range $12.72 - $22.15
Q3 2018
Shares 125,989 Value ($000) $3,964 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 141,821 Value ($000) $4,527 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 103,309 Value ($000) $3,006 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 136,261 Value ($000) $4,199 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 152,930 Value ($000) $4,234 Avg Close $18.41 Range $17.18 - $19.92
Q2 2017
Shares 180,035 Value ($000) $4,877 Avg Close $20.69 Range $17.92 - $23.26
Q1 2017
Shares 225,337 Value ($000) $7,372 Avg Close $22.64 Range $20.90 - $25.32