TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,300 Value ($000) $5,895 Avg Close $42.20 Range $35.25 - $47.33

Q3 2025

Shares 136,600 Value ($000) $5,389 Avg Close $36.52 Range $31.80 - $41.25

Q2 2025

Shares 29,200 Value ($000) $1,006 Avg Close $30.06 Range $22.03 - $35.62

Q1 2025

Shares 30,100 Value ($000) $954 Avg Close $29.81 Range $24.47 - $33.25

Q4 2024

Shares 30,000 Value ($000) $868 Avg Close $28.27 Range $24.70 - $32.45

Q3 2024

Shares 28,700 Value ($000) $753 Avg Close $26.26 Range $22.81 - $29.57

Q2 2024

Shares 24,400 Value ($000) $638 Avg Close $25.50 Range $23.65 - $26.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,300	$5,895	$42.20	$35.25 - $47.33
Q3 2025	136,600	$5,389	$36.52	$31.80 - $41.25
Q2 2025	29,200	$1,006	$30.06	$22.03 - $35.62
Q1 2025	30,100	$954	$29.81	$24.47 - $33.25
Q4 2024	30,000	$868	$28.27	$24.70 - $32.45
Q3 2024	28,700	$753	$26.26	$22.81 - $29.57
Q2 2024	24,400	$638	$25.50	$23.65 - $26.99