TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,191 Value ($000) $2 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 44,196 Value ($000) $2 Avg Close $36.52 Range $31.80 - $41.25
Q4 2020
Shares 68,641 Value ($000) $645 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 72,063 Value ($000) $454 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 74,793 Value ($000) $511 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 72,269 Value ($000) $487 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 69,067 Value ($000) $1,480 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 74,629 Value ($000) $1,801 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 33,999 Value ($000) $881 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 35,334 Value ($000) $831 Avg Close $15.89 Range $13.28 - $17.33
Q4 2018
Shares 34,334 Value ($000) $672 Avg Close $17.41 Range $12.72 - $22.15
Q3 2018
Shares 25,659 Value ($000) $801 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 24,080 Value ($000) $764 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 24,020 Value ($000) $707 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 23,600 Value ($000) $738 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 23,600 Value ($000) $658 Avg Close $18.41 Range $17.18 - $19.92