TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,539 Value ($000) $514 Avg Close $42.20 Range $35.25 - $47.33

Q3 2025

Shares 11,447 Value ($000) $452 Avg Close $36.52 Range $31.80 - $41.25

Q2 2025

Shares 12,865 Value ($000) $443 Avg Close $30.06 Range $22.03 - $35.62

Q1 2025

Shares 12,709 Value ($000) $403 Avg Close $29.81 Range $24.47 - $33.25

Q4 2024

Shares 14,150 Value ($000) $410 Avg Close $28.27 Range $24.70 - $32.45

Q3 2024

Shares 14,350 Value ($000) $376 Avg Close $26.26 Range $22.81 - $29.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,539	$514	$42.20	$35.25 - $47.33
Q3 2025	11,447	$452	$36.52	$31.80 - $41.25
Q2 2025	12,865	$443	$30.06	$22.03 - $35.62
Q1 2025	12,709	$403	$29.81	$24.47 - $33.25
Q4 2024	14,150	$410	$28.27	$24.70 - $32.45
Q3 2024	14,350	$376	$26.26	$22.81 - $29.57