TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,610 Value ($000) $384 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 11,106 Value ($000) $438 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 10,573 Value ($000) $364 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 9,213 Value ($000) $292 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 12,342 Value ($000) $357 Avg Close $28.27 Range $24.70 - $32.45
Q3 2023
Shares 12,142 Value ($000) $247 Avg Close $18.55 Range $15.74 - $21.33
Q4 2022
Shares 134,222 Value ($000) $1,636 Avg Close $10.98 Range $8.57 - $12.84
Q3 2022
Shares 147,298 Value ($000) $1,246 Avg Close $7.73 Range $5.38 - $9.31
Q2 2022
Shares 70,279 Value ($000) $473 Avg Close $7.48 Range $6.02 - $8.83
Q1 2022
Shares 13,772 Value ($000) $107 Avg Close $6.86 Range $5.88 - $8.13
Q2 2021
Shares 65,900 Value ($000) $596 Avg Close $8.29 Range $6.62 - $10.50
Q1 2021
Shares 51,300 Value ($000) $396 Avg Close $8.02 Range $6.59 - $9.52
Q4 2020
Shares 24,000 Value ($000) $226 Avg Close $5.77 Range $3.73 - $7.50
Q2 2019
Shares 30,645 Value ($000) $795 Avg Close $16.60 Range $14.70 - $18.36
Q3 2018
Shares 74,232 Value ($000) $2,320 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 80,107 Value ($000) $2,543 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 51,794 Value ($000) $1,525 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 58,458 Value ($000) $1,830 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 22,794 Value ($000) $636 Avg Close $18.41 Range $17.18 - $19.92
Q2 2017
Shares 1,004 Value ($000) $27 Avg Close $20.69 Range $17.92 - $23.26