TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 120,284 Value ($000) $3,759 Avg Close $21.12 Range $18.85 - $23.24

Q2 2018

Shares 119,206 Value ($000) $3,784 Avg Close $22.11 Range $19.47 - $23.70

Q1 2018

Shares 116,557 Value ($000) $3,433 Avg Close $21.36 Range $19.27 - $24.01

Q4 2017

Shares 113,680 Value ($000) $3,559 Avg Close $19.03 Range $16.75 - $21.68

Q3 2017

Shares 90,330 Value ($000) $2,522 Avg Close $18.41 Range $17.18 - $19.92

Q2 2017

Shares 53,971 Value ($000) $1,468 Avg Close $20.69 Range $17.92 - $23.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	120,284	$3,759	$21.12	$18.85 - $23.24
Q2 2018	119,206	$3,784	$22.11	$19.47 - $23.70
Q1 2018	116,557	$3,433	$21.36	$19.27 - $24.01
Q4 2017	113,680	$3,559	$19.03	$16.75 - $21.68
Q3 2017	90,330	$2,522	$18.41	$17.18 - $19.92
Q2 2017	53,971	$1,468	$20.69	$17.92 - $23.26