TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,793 Value ($000) $80 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 13,729 Value ($000) $542 Avg Close $36.52 Range $31.80 - $41.25
Q4 2024
Shares 98,261 Value ($000) $2,844 Avg Close $28.27 Range $24.70 - $32.45