TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 33,677 Value ($000) $317 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 50,977 Value ($000) $322 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 50,178 Value ($000) $343 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 41,977 Value ($000) $283 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 217,517 Value ($000) $4,664 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 81,537 Value ($000) $1,968 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 54,981 Value ($000) $1,426 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 35,581 Value ($000) $837 Avg Close $15.89 Range $13.28 - $17.33
Q4 2018
Shares 21,981 Value ($000) $430 Avg Close $17.41 Range $12.72 - $22.15
Q3 2018
Shares 20,081 Value ($000) $628 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 24,581 Value ($000) $780 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 24,581 Value ($000) $724 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 24,581 Value ($000) $770 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 24,581 Value ($000) $686 Avg Close $18.41 Range $17.18 - $19.92
Q2 2017
Shares 52,738 Value ($000) $1,434 Avg Close $20.69 Range $17.92 - $23.26
Q1 2017
Shares 106,707 Value ($000) $3,468 Avg Close $22.64 Range $20.90 - $25.32