TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 25,836 Value ($000) $174 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 26,133 Value ($000) $560 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 26,133 Value ($000) $630 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 22,736 Value ($000) $589 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 29,328 Value ($000) $689 Avg Close $15.89 Range $13.28 - $17.33
Q4 2018
Shares 29,328 Value ($000) $574 Avg Close $17.41 Range $12.72 - $22.15
Q3 2018
Shares 29,906 Value ($000) $934 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 29,520 Value ($000) $936 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 29,416 Value ($000) $866 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 32,743 Value ($000) $1,025 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 33,720 Value ($000) $941 Avg Close $18.41 Range $17.18 - $19.92
Q2 2017
Shares 37,129 Value ($000) $1,009 Avg Close $20.69 Range $17.92 - $23.26
Q1 2017
Shares 37,221 Value ($000) $1,209 Avg Close $22.64 Range $20.90 - $25.32