TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 440,185 Value ($000) $19,615 Avg Close $42.20 Range $35.25 - $47.33

Q3 2025

Shares 329,773 Value ($000) $13,010 Avg Close $36.52 Range $31.80 - $41.25

Q2 2025

Shares 449,640 Value ($000) $15,486 Avg Close $30.06 Range $22.03 - $35.62

Q1 2025

Shares 709,469 Value ($000) $22,483 Avg Close $29.81 Range $24.47 - $33.25

Q4 2024

Shares 813,016 Value ($000) $23,529 Avg Close $28.27 Range $24.70 - $32.45

Q3 2024

Shares 479,119 Value ($000) $12,567 Avg Close $26.26 Range $22.81 - $29.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	440,185	$19,615	$42.20	$35.25 - $47.33
Q3 2025	329,773	$13,010	$36.52	$31.80 - $41.25
Q2 2025	449,640	$15,486	$30.06	$22.03 - $35.62
Q1 2025	709,469	$22,483	$29.81	$24.47 - $33.25
Q4 2024	813,016	$23,529	$28.27	$24.70 - $32.45
Q3 2024	479,119	$12,567	$26.26	$22.81 - $29.57