TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,000 Value ($000) $395 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 10,000 Value ($000) $344 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 10,000 Value ($000) $317 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 10,000 Value ($000) $289 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 10,000 Value ($000) $262 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 10,000 Value ($000) $262 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 10,000 Value ($000) $251 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 10,000 Value ($000) $201 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 10,000 Value ($000) $203 Avg Close $18.55 Range $15.74 - $21.33
Q2 2023
Shares 10,000 Value ($000) $166 Avg Close $13.84 Range $12.41 - $16.51
Q1 2023
Shares 10,000 Value ($000) $137 Avg Close $13.30 Range $11.13 - $15.73
Q4 2022
Shares 10,000 Value ($000) $122 Avg Close $10.98 Range $8.57 - $12.84
Q3 2022
Shares 10,000 Value ($000) $85 Avg Close $7.73 Range $5.38 - $9.31