TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,719 Value ($000) $567 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 13,494 Value ($000) $532 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 15,864 Value ($000) $546 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 17,325 Value ($000) $549 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 22,547 Value ($000) $1 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 18,042 Value ($000) $0 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 18,007 Value ($000) $0 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 18,010 Value ($000) $0 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 20,914 Value ($000) $0 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 20,348 Value ($000) $0 Avg Close $18.55 Range $15.74 - $21.33
Q2 2023
Shares 18,848 Value ($000) $0 Avg Close $13.84 Range $12.41 - $16.51
Q1 2023
Shares 19,447 Value ($000) $0 Avg Close $13.30 Range $11.13 - $15.73
Q4 2022
Shares 24,122 Value ($000) $0 Avg Close $10.98 Range $8.57 - $12.84
Q3 2022
Shares 30,156 Value ($000) $255 Avg Close $7.73 Range $5.38 - $9.31
Q2 2022
Shares 30,156 Value ($000) $203 Avg Close $7.48 Range $6.02 - $8.83
Q3 2020
Shares 74,848 Value ($000) $472 Avg Close $5.52 Range $4.35 - $6.58