TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232,596 Value ($000) $10,364 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 234,437 Value ($000) $9,249 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 227,880 Value ($000) $7,848 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 64,429 Value ($000) $2,042 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 172,163 Value ($000) $4,982 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 13,268 Value ($000) $360 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 8,034 Value ($000) $210 Avg Close $25.50 Range $23.65 - $26.99
Q1 2021
Shares 739 Value ($000) $6 Avg Close $8.02 Range $6.59 - $9.52
Q2 2020
Shares 141 Value ($000) $1 Avg Close $5.72 Range $4.55 - $7.65