TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 49,380 Value ($000) $1,565 Avg Close $29.81 Range $24.47 - $33.25

Q4 2024

Shares 35,775 Value ($000) $1,035 Avg Close $28.27 Range $24.70 - $32.45

Q3 2024

Shares 38,965 Value ($000) $1,022 Avg Close $26.26 Range $22.81 - $29.57

Q2 2024

Shares 167,945 Value ($000) $4,392 Avg Close $25.50 Range $23.65 - $26.99

Q1 2024

Shares 278,625 Value ($000) $6,996 Avg Close $20.77 Range $18.08 - $25.42

Q3 2023

Shares 646,540 Value ($000) $13,151 Avg Close $18.55 Range $15.74 - $21.33

Q2 2023

Shares 757,005 Value ($000) $12,581 Avg Close $13.84 Range $12.41 - $16.51

Q1 2023

Shares 724,360 Value ($000) $9,888 Avg Close $13.30 Range $11.13 - $15.73

Q4 2022

Shares 1,261,220 Value ($000) $15,374 Avg Close $10.98 Range $8.57 - $12.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	49,380	$1,565	$29.81	$24.47 - $33.25
Q4 2024	35,775	$1,035	$28.27	$24.70 - $32.45
Q3 2024	38,965	$1,022	$26.26	$22.81 - $29.57
Q2 2024	167,945	$4,392	$25.50	$23.65 - $26.99
Q1 2024	278,625	$6,996	$20.77	$18.08 - $25.42
Q3 2023	646,540	$13,151	$18.55	$15.74 - $21.33
Q2 2023	757,005	$12,581	$13.84	$12.41 - $16.51
Q1 2023	724,360	$9,888	$13.30	$11.13 - $15.73
Q4 2022	1,261,220	$15,374	$10.98	$8.57 - $12.84