TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,800 Value ($000) $475 Avg Close $30.06 Range $22.03 - $35.62
Q3 2024
Shares 9,527 Value ($000) $250 Avg Close $26.26 Range $22.81 - $29.57
Q4 2020
Shares 100,478 Value ($000) $944 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 92,391 Value ($000) $583 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 69,792 Value ($000) $477 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 44,392 Value ($000) $299 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 38,690 Value ($000) $830 Avg Close $14.86 Range $13.17 - $17.15
Q2 2019
Shares 6,363 Value ($000) $165 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 11,426 Value ($000) $269 Avg Close $15.89 Range $13.28 - $17.33
Q4 2018
Shares 6,547 Value ($000) $128 Avg Close $17.41 Range $12.72 - $22.15
Q3 2018
Shares 2,347 Value ($000) $73 Avg Close $21.12 Range $18.85 - $23.24