TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,800 Value ($000) $5,561 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 145,818 Value ($000) $5,753 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 145,914 Value ($000) $5,025 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 188,826 Value ($000) $5,984 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 224,378 Value ($000) $6,493 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 226,948 Value ($000) $5,953 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 258,701 Value ($000) $6,765 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 208,161 Value ($000) $5,227 Avg Close $20.77 Range $18.08 - $25.42